S&P 400 GBP Hedged Level Trends

S&P 400 GBP Hedged (^SP400GBPH)

2876.97 -44.54 (-1.52%) GBP | Jun 10, 20:00

View Level for ^SP400GBPH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Jun 10, 2026	2876.97	2876.97	2876.97	2876.97
Jun 09, 2026	2921.51	2921.51	2921.51	2921.51
Jun 08, 2026	2895.75	2895.75	2895.75	2895.75
Jun 05, 2026	2890.76	2890.76	2890.76	2890.76
Jun 04, 2026	2947.50	2947.50	2947.50	2947.50
Jun 03, 2026	2935.94	2935.94	2935.94	2935.94
Jun 02, 2026	2938.65	2938.65	2938.65	2938.65
Jun 01, 2026	2913.33	2913.33	2913.33	2913.33
May 29, 2026	2915.49	2915.49	2915.49	2915.49
May 28, 2026	2911.04	2911.04	2911.04	2911.04
May 27, 2026	2908.15	2908.15	2908.15	2908.15
May 26, 2026	2917.29	2917.29	2917.29	2917.29
May 22, 2026	2874.96	2874.96	2874.96	2874.96
May 21, 2026	2850.88	2850.88	2850.88	2850.88
May 20, 2026	2847.35	2847.35	2847.35	2847.35
May 19, 2026	2792.53	2792.53	2792.53	2792.53
May 18, 2026	2820.04	2820.04	2820.04	2820.04
May 15, 2026	2824.83	2824.83	2824.83	2824.83
May 14, 2026	2872.04	2872.04	2872.04	2872.04
May 13, 2026	2859.28	2859.28	2859.28	2859.28
May 12, 2026	2866.45	2866.45	2866.45	2866.45
May 11, 2026	2884.86	2884.86	2884.86	2884.86
May 08, 2026	2894.26	2894.26	2894.26	2894.26
May 07, 2026	2880.17	2880.17	2880.17	2880.17
May 06, 2026	2918.10	2918.10	2918.10	2918.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median