S&P 400 GBP Hedged Level Trends

S&P 400 GBP Hedged (^SP400GBPH)

2996.11 +1.93 (+0.06%) GBP | Aug 27, 20:00

View Level for ^SP400GBPH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	2996.11	2996.11	2996.11	2996.11
Aug 26, 2026	2994.18	2994.18	2994.18	2994.18
Aug 25, 2026	2976.21	2976.21	2976.21	2976.21
Aug 24, 2026	2977.38	2977.38	2977.38	2977.38
Aug 21, 2026	2999.91	2999.91	2999.91	2999.91
Aug 20, 2026	2984.78	2984.78	2984.78	2984.78
Aug 19, 2026	3010.49	3010.49	3010.49	3010.49
Aug 18, 2026	3019.09	3019.09	3019.09	3019.09
Aug 17, 2026	3067.64	3067.64	3067.64	3067.64
Aug 14, 2026	3075.34	3075.34	3075.34	3075.34
Aug 13, 2026	3065.93	3065.93	3065.93	3065.93
Aug 12, 2026	3053.88	3053.88	3053.88	3053.88
Aug 11, 2026	3040.93	3040.93	3040.93	3040.93
Aug 10, 2026	3032.39	3032.39	3032.39	3032.39
Aug 07, 2026	3043.55	3043.55	3043.55	3043.55
Aug 06, 2026	3003.65	3003.65	3003.65	3003.65
Aug 05, 2026	3013.69	3013.69	3013.69	3013.69
Aug 04, 2026	3030.40	3030.40	3030.40	3030.40
Aug 03, 2026	2977.13	2977.13	2977.13	2977.13
Jul 31, 2026	2944.35	2944.35	2944.35	2944.35
Jul 30, 2026	2948.76	2948.76	2948.76	2948.76
Jul 29, 2026	2924.67	2924.67	2924.67	2924.67
Jul 28, 2026	2974.84	2974.84	2974.84	2974.84
Jul 27, 2026	2972.83	2972.83	2972.83	2972.83
Jul 24, 2026	2963.58	2963.58	2963.58	2963.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median