S&P 400 GBP Hedged (^SP400GBPH)
2899.86
+33.60
(+1.17%)
GBP |
Oct 29, 20:00
S&P 400 GBP Hedged Level: 2899.86 for Oct. 29, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 29, 2026 | 2899.86 | 2899.86 | 2899.86 | 2899.86 |
| Oct 28, 2026 | 2866.26 | 2866.26 | 2866.26 | 2866.26 |
| Oct 27, 2026 | 2861.37 | 2861.37 | 2861.37 | 2861.37 |
| Oct 26, 2026 | 2849.90 | 2849.90 | 2849.90 | 2849.90 |
| Oct 23, 2026 | 2829.39 | 2829.39 | 2829.39 | 2829.39 |
| Oct 22, 2026 | 2845.24 | 2845.24 | 2845.24 | 2845.24 |
| Oct 21, 2026 | 2867.75 | 2867.75 | 2867.75 | 2867.75 |
| Oct 20, 2026 | 2856.43 | 2856.43 | 2856.43 | 2856.43 |
| Oct 19, 2026 | 2828.93 | 2828.93 | 2828.93 | 2828.93 |
| Oct 16, 2026 | 2828.88 | 2828.88 | 2828.88 | 2828.88 |
| Oct 15, 2026 | 2854.62 | 2854.62 | 2854.62 | 2854.62 |
| Oct 14, 2026 | 2825.60 | 2825.60 | 2825.60 | 2825.60 |
| Oct 13, 2026 | 2862.76 | 2862.76 | 2862.76 | 2862.76 |
| Oct 12, 2026 | 2860.05 | 2860.05 | 2860.05 | 2860.05 |
| Oct 09, 2026 | 2871.13 | 2871.13 | 2871.13 | 2871.13 |
| Oct 08, 2026 | 2856.09 | 2856.09 | 2856.09 | 2856.09 |
| Oct 07, 2026 | 2846.25 | 2846.25 | 2846.25 | 2846.25 |
| Oct 06, 2026 | 2893.17 | 2893.17 | 2893.17 | 2893.17 |
| Oct 05, 2026 | 2878.42 | 2878.42 | 2878.42 | 2878.42 |
| Oct 02, 2026 | 2870.31 | 2870.31 | 2870.31 | 2870.31 |
| Oct 01, 2026 | 2843.11 | 2843.11 | 2843.11 | 2843.11 |
| Sep 30, 2026 | 2813.85 | 2813.85 | 2813.85 | 2813.85 |
| Sep 29, 2026 | 2831.17 | 2831.17 | 2831.17 | 2831.17 |
| Sep 28, 2026 | 2834.36 | 2834.36 | 2834.36 | 2834.36 |
| Sep 25, 2026 | 2855.67 | 2855.67 | 2855.67 | 2855.67 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median